Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.68	18.68	17.72	18.14	4,418,967	-0.48(-2.60%)
Nov 29, 2012	18.23	18.75	18.04	18.62	1,037,139	+0.43(+2.36%)
Nov 28, 2012	18.45	18.53	17.64	18.19	956,919	-0.49(-2.61%)
Nov 27, 2012	18.40	19.11	18.37	18.68	689,865	+0.05(+0.29%)
Nov 26, 2012	18.37	18.67	17.98	18.63	1,015,347	+0.16(+0.85%)
Nov 23, 2012	18.66	18.75	18.41	18.47	194,475	-0.01(-0.07%)
Nov 21, 2012	18.06	18.51	17.99	18.48	1,191,285	+0.34(+1.89%)
Nov 20, 2012	18.58	18.67	18.00	18.14	913,251	-0.53(-2.84%)
Nov 19, 2012	17.92	18.67	17.92	18.67	1,589,253	+0.92(+5.18%)
Nov 16, 2012	16.90	17.90	16.67	17.75	2,019,591	+0.62(+3.60%)
Nov 15, 2012	17.99	17.99	16.85	17.13	678,489	-0.33(-1.89%)
Nov 14, 2012	18.00	18.06	17.17	17.46	1,110,399	-0.27(-1.50%)
Nov 13, 2012	17.58	17.90	17.52	17.73	1,434,609	+0.30(+1.70%)
Nov 12, 2012	17.34	17.62	17.25	17.43	680,157	+0.10(+0.58%)
Nov 09, 2012	17.23	17.78	17.17	17.33	973,083	+0.01(+0.08%)
Nov 08, 2012	17.95	18.29	17.21	17.32	1,806,669	-0.65(-3.60%)
Nov 07, 2012	18.28	18.43	17.95	17.97	454,335	-0.51(-2.74%)
Nov 06, 2012	18.60	18.87	18.17	18.47	1,080,459	-0.13(-0.68%)
Nov 05, 2012	18.33	18.90	18.11	18.60	1,942,497	+0.40(+2.20%)
Nov 02, 2012	18.82	18.92	18.09	18.20	1,476,426	-0.53(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.