Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.08	26.30	26.02	26.11	3,685,443	+0.05(+0.18%)
Nov 29, 2012	25.91	26.10	25.88	26.06	567,388	+0.23(+0.89%)
Nov 28, 2012	25.53	25.85	25.48	25.83	549,811	+0.18(+0.69%)
Nov 27, 2012	25.82	25.88	25.64	25.66	418,316	-0.08(-0.33%)
Nov 26, 2012	25.66	25.76	25.61	25.74	535,068	+0.00(+0.00%)
Nov 23, 2012	25.65	25.81	25.54	25.74	325,044	+0.23(+0.92%)
Nov 21, 2012	25.24	25.51	25.20	25.51	526,224	+0.24(+0.96%)
Nov 20, 2012	25.14	25.29	25.01	25.26	703,438	+0.14(+0.56%)
Nov 19, 2012	25.15	25.18	25.01	25.12	702,732	+0.33(+1.34%)
Nov 16, 2012	24.72	24.85	24.45	24.79	872,778	+0.09(+0.38%)
Nov 15, 2012	24.83	24.93	24.52	24.70	794,819	-0.14(-0.57%)
Nov 14, 2012	25.21	25.21	24.79	24.84	904,037	-0.35(-1.38%)
Nov 13, 2012	25.13	25.35	25.08	25.18	454,889	-0.12(-0.48%)
Nov 12, 2012	25.33	25.41	25.27	25.30	417,690	+0.15(+0.58%)
Nov 09, 2012	24.99	25.34	24.94	25.16	836,904	+0.12(+0.47%)
Nov 08, 2012	25.33	25.38	25.01	25.04	768,237	-0.29(-1.13%)
Nov 07, 2012	25.61	25.63	25.27	25.33	773,170	-0.37(-1.44%)
Nov 06, 2012	25.72	25.77	25.59	25.70	429,850	+0.09(+0.35%)
Nov 05, 2012	25.63	25.80	25.50	25.61	811,156	-0.09(-0.35%)
Nov 02, 2012	25.84	25.85	25.56	25.70	748,625	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.