Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.73	28.80	28.63	28.75	530,893	+0.39(+1.39%)
Nov 29, 2012	28.52	28.55	28.23	28.36	267,128	-0.15(-0.54%)
Nov 28, 2012	28.36	28.55	28.24	28.52	212,297	+0.10(+0.37%)
Nov 27, 2012	28.21	28.58	28.05	28.41	491,793	+0.63(+2.28%)
Nov 26, 2012	27.79	27.86	27.77	27.78	163,389	-0.16(-0.58%)
Nov 23, 2012	27.77	27.94	27.75	27.94	107,918	+0.46(+1.69%)
Nov 21, 2012	27.61	27.68	27.39	27.48	344,244	-0.23(-0.85%)
Nov 20, 2012	27.57	27.71	27.51	27.71	214,249	-0.15(-0.56%)
Nov 19, 2012	27.61	27.90	27.57	27.87	212,108	+0.31(+1.12%)
Nov 16, 2012	27.67	27.67	27.44	27.56	225,493	-0.17(-0.62%)
Nov 15, 2012	27.77	27.87	27.62	27.73	100,422	-0.09(-0.33%)
Nov 14, 2012	28.13	28.15	27.82	27.82	125,679	-0.18(-0.66%)
Nov 13, 2012	28.01	28.25	27.96	28.00	105,710	-0.12(-0.43%)
Nov 12, 2012	28.21	28.31	28.06	28.13	158,904	+0.23(+0.81%)
Nov 09, 2012	27.84	28.10	27.82	27.90	124,972	-0.10(-0.34%)
Nov 08, 2012	28.13	28.17	27.95	28.00	86,761	-0.28(-1.01%)
Nov 07, 2012	28.36	28.43	28.20	28.28	143,243	-0.65(-2.24%)
Nov 06, 2012	28.51	28.96	28.47	28.93	1,069,814	+1.14(+4.11%)
Nov 05, 2012	27.83	27.84	27.64	27.79	237,100	-0.10(-0.38%)
Nov 02, 2012	27.80	27.99	27.69	27.89	274,822	-0.62(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.