Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.54	24.58	24.43	24.53	4,691,692	-0.22(-0.90%)
Nov 29, 2012	24.60	24.80	24.60	24.75	4,005,065	+0.24(+0.98%)
Nov 28, 2012	24.30	24.52	24.21	24.51	6,219,464	+0.14(+0.59%)
Nov 27, 2012	24.43	24.48	24.35	24.37	3,046,619	+0.00(+0.00%)
Nov 26, 2012	24.45	24.46	24.27	24.37	4,232,376	-0.25(-1.02%)
Nov 23, 2012	24.51	24.62	24.47	24.62	1,840,470	+0.35(+1.43%)
Nov 21, 2012	24.17	24.33	24.17	24.27	3,149,734	+0.08(+0.33%)
Nov 20, 2012	24.05	24.23	24.04	24.19	3,111,853	+0.02(+0.07%)
Nov 19, 2012	24.06	24.28	24.06	24.17	4,930,059	+0.23(+0.98%)
Nov 16, 2012	23.89	24.01	23.77	23.94	3,342,378	+0.03(+0.14%)
Nov 15, 2012	24.02	24.05	23.84	23.91	4,958,549	+0.01(+0.05%)
Nov 14, 2012	24.18	24.19	23.84	23.89	4,176,649	-0.19(-0.78%)
Nov 13, 2012	24.08	24.25	24.05	24.08	5,851,070	-0.12(-0.51%)
Nov 12, 2012	24.37	24.41	23.91	24.21	5,872,205	-0.29(-1.19%)
Nov 09, 2012	24.35	24.62	24.35	24.50	3,728,044	-0.07(-0.27%)
Nov 08, 2012	24.68	24.80	24.57	24.57	3,799,901	-0.38(-1.51%)
Nov 07, 2012	25.17	25.17	24.80	24.94	4,355,261	-0.21(-0.83%)
Nov 06, 2012	25.10	25.26	25.08	25.15	3,629,094	+0.25(+1.02%)
Nov 05, 2012	24.97	24.98	24.83	24.90	3,943,992	+0.33(+1.33%)
Nov 02, 2012	24.47	24.71	24.39	24.57	13,204,613	-0.66(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.