Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.37	22.56	22.13	22.35	7,081,758	+0.42(+1.93%)
Nov 29, 2012	22.08	22.20	20.51	21.93	15,916,074	+0.04(+0.20%)
Nov 28, 2012	22.56	22.62	21.74	21.88	5,298,512	-0.73(-3.25%)
Nov 27, 2012	23.19	23.19	22.52	22.62	3,584,831	-0.56(-2.43%)
Nov 26, 2012	23.41	23.51	23.05	23.18	2,132,590	-0.39(-1.67%)
Nov 23, 2012	23.62	23.73	23.40	23.57	738,401	-0.09(-0.37%)
Nov 21, 2012	23.02	23.77	22.95	23.66	2,789,463	+0.69(+2.98%)
Nov 20, 2012	22.61	22.99	22.49	22.98	4,702,772	+0.37(+1.63%)
Nov 19, 2012	22.22	22.63	21.99	22.61	4,762,580	+0.72(+3.31%)
Nov 16, 2012	22.09	22.16	21.75	21.88	5,152,393	-0.29(-1.32%)
Nov 15, 2012	22.28	22.40	22.03	22.17	2,153,046	-0.07(-0.31%)
Nov 14, 2012	22.70	22.78	22.14	22.24	2,572,598	-0.26(-1.17%)
Nov 13, 2012	22.33	22.85	22.28	22.50	2,589,080	+0.01(+0.04%)
Nov 12, 2012	22.68	22.98	22.42	22.50	1,885,226	+0.00(+0.02%)
Nov 09, 2012	22.36	23.15	22.12	22.49	3,250,642	+0.20(+0.89%)
Nov 08, 2012	22.77	22.81	22.27	22.29	2,296,016	-0.53(-2.33%)
Nov 07, 2012	22.98	23.07	22.31	22.82	2,308,908	-0.38(-1.64%)
Nov 06, 2012	23.44	23.53	22.87	23.20	2,420,396	-0.18(-0.76%)
Nov 05, 2012	23.74	23.79	23.27	23.38	2,753,919	-0.25(-1.04%)
Nov 02, 2012	24.89	24.89	23.46	23.63	3,329,170	-1.28(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.