Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.408	7.525	7.367	7.477	9,359,785	+0.07(+0.93%)
Nov 29, 2012	7.242	7.436	7.187	7.408	13,761,414	+0.19(+2.68%)
Nov 28, 2012	7.029	7.242	7.008	7.214	9,681,194	+0.16(+2.24%)
Nov 27, 2012	7.153	7.201	7.056	7.056	11,924,115	+0.03(+0.39%)
Nov 26, 2012	7.036	7.091	6.967	7.029	6,659,044	-0.06(-0.87%)
Nov 23, 2012	6.905	7.091	6.851	7.091	4,311,081	+0.24(+3.51%)
Nov 21, 2012	6.809	6.878	6.802	6.850	5,809,395	+0.05(+0.71%)
Nov 20, 2012	6.782	6.947	6.706	6.802	11,850,483	-0.01(-0.10%)
Nov 19, 2012	6.685	6.816	6.637	6.809	9,871,001	+0.22(+3.34%)
Nov 16, 2012	6.486	6.610	6.445	6.589	10,351,233	+0.10(+1.48%)
Nov 15, 2012	6.569	6.596	6.452	6.493	19,494,826	-0.06(-0.94%)
Nov 14, 2012	6.837	6.926	6.548	6.555	13,450,681	-0.15(-2.25%)
Nov 13, 2012	6.782	6.816	6.699	6.706	8,373,944	-0.12(-1.81%)
Nov 12, 2012	6.850	6.947	6.816	6.830	6,103,350	-0.01(-0.20%)
Nov 09, 2012	6.740	6.898	6.699	6.843	5,933,487	+0.08(+1.22%)
Nov 08, 2012	6.878	6.947	6.754	6.761	12,250,456	-0.12(-1.70%)
Nov 07, 2012	6.919	6.974	6.843	6.878	7,502,475	-0.12(-1.67%)
Nov 06, 2012	6.905	7.015	6.826	6.995	13,121,558	+0.08(+1.19%)
Nov 05, 2012	6.816	6.926	6.795	6.912	8,373,129	+0.10(+1.41%)
Nov 02, 2012	7.111	7.160	6.816	6.816	11,975,275	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.