Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.83	26.90	26.49	26.52	8,844,201	-0.30(-1.13%)
Nov 29, 2012	26.84	26.99	26.69	26.82	1,272,197	+0.23(+0.86%)
Nov 28, 2012	26.53	26.66	26.43	26.59	2,165,493	+0.22(+0.84%)
Nov 27, 2012	26.56	26.62	26.36	26.37	1,443,849	+0.01(+0.03%)
Nov 26, 2012	26.36	26.38	26.29	26.36	1,345,623	+0.08(+0.29%)
Nov 23, 2012	26.20	26.31	26.18	26.29	1,570,197	+0.49(+1.90%)
Nov 21, 2012	25.73	25.81	25.72	25.80	812,665	-0.05(-0.19%)
Nov 20, 2012	25.75	25.91	25.70	25.84	1,363,608	+0.15(+0.59%)
Nov 19, 2012	25.51	25.72	25.49	25.69	1,053,901	+0.45(+1.78%)
Nov 16, 2012	25.22	25.27	24.98	25.24	2,043,785	-0.05(-0.19%)
Nov 15, 2012	25.30	25.44	25.20	25.29	1,081,316	-0.19(-0.76%)
Nov 14, 2012	25.67	25.70	25.44	25.48	986,969	-0.17(-0.67%)
Nov 13, 2012	25.39	25.83	25.38	25.66	1,984,509	+0.20(+0.79%)
Nov 12, 2012	25.44	25.53	25.44	25.46	1,410,519	+0.08(+0.30%)
Nov 09, 2012	25.34	25.49	25.32	25.38	1,780,090	-0.03(-0.11%)
Nov 08, 2012	25.53	25.63	25.41	25.41	1,915,126	-0.17(-0.68%)
Nov 07, 2012	25.68	25.68	25.42	25.58	1,075,477	-0.22(-0.84%)
Nov 06, 2012	25.74	25.85	25.70	25.80	1,241,481	+0.23(+0.91%)
Nov 05, 2012	25.59	25.61	25.51	25.57	1,014,133	-0.01(-0.05%)
Nov 02, 2012	25.62	25.73	25.55	25.58	1,261,136	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.