Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.63	38.11	37.35	37.70	1,221,358	-0.12(-0.32%)
Nov 29, 2012	38.11	38.30	37.47	37.82	1,338,903	-0.34(-0.89%)
Nov 28, 2012	37.57	38.33	37.18	38.16	2,715,049	+0.51(+1.35%)
Nov 27, 2012	38.16	38.74	37.55	37.65	2,222,881	-0.69(-1.80%)
Nov 26, 2012	37.87	38.44	37.75	38.34	2,772,573	+0.48(+1.27%)
Nov 23, 2012	37.52	37.95	37.38	37.86	737,765	+0.51(+1.37%)
Nov 21, 2012	37.00	37.77	37.00	37.35	1,891,810	+0.54(+1.47%)
Nov 20, 2012	37.09	37.90	35.80	36.81	7,255,921	-0.26(-0.70%)
Nov 19, 2012	35.59	37.25	35.55	37.07	5,370,691	+2.02(+5.76%)
Nov 16, 2012	34.86	35.14	34.38	35.05	2,207,048	+0.23(+0.66%)
Nov 15, 2012	36.08	36.27	34.67	34.82	2,978,076	-1.39(-3.84%)
Nov 14, 2012	36.39	36.91	36.06	36.21	3,041,000	+0.26(+0.72%)
Nov 13, 2012	35.33	36.69	35.22	35.95	2,072,078	+0.57(+1.61%)
Nov 12, 2012	35.31	35.48	34.98	35.38	871,080	+0.07(+0.20%)
Nov 09, 2012	35.26	35.63	34.48	35.31	1,889,591	+0.06(+0.17%)
Nov 08, 2012	36.28	36.36	34.97	35.25	1,512,197	-0.96(-2.65%)
Nov 07, 2012	36.74	37.03	36.09	36.21	1,193,863	-0.74(-2.00%)
Nov 06, 2012	36.97	37.26	36.71	36.95	1,375,487	-0.13(-0.35%)
Nov 05, 2012	36.61	37.12	36.33	37.08	1,090,387	+0.52(+1.42%)
Nov 02, 2012	36.77	37.06	36.35	36.56	1,513,007	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.