Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.53	19.74	18.75	18.91	1,588,126	-0.54(-2.78%)
Nov 29, 2012	20.36	20.60	19.26	19.45	700,445	-0.75(-3.71%)
Nov 28, 2012	20.13	20.48	19.70	20.20	872,465	-0.04(-0.20%)
Nov 27, 2012	19.74	20.33	19.35	20.24	1,466,389	+1.25(+6.58%)
Nov 26, 2012	18.94	19.57	18.57	18.99	664,150	+0.01(+0.05%)
Nov 23, 2012	18.39	19.11	18.39	18.98	259,398	+0.27(+1.44%)
Nov 21, 2012	18.91	18.99	18.37	18.71	411,042	-0.10(-0.53%)
Nov 20, 2012	19.74	19.76	18.55	18.81	716,712	+0.01(+0.05%)
Nov 19, 2012	17.74	18.88	17.51	18.80	1,374,148	+1.48(+8.55%)
Nov 16, 2012	17.03	17.75	16.94	17.32	985,064	+0.11(+0.64%)
Nov 15, 2012	16.94	17.31	16.32	17.21	907,738	+0.44(+2.62%)
Nov 14, 2012	17.30	17.48	16.65	16.77	786,431	-0.44(-2.56%)
Nov 13, 2012	17.06	17.54	16.85	17.21	846,564	+0.14(+0.82%)
Nov 12, 2012	17.75	17.78	17.01	17.07	1,013,751	-0.65(-3.67%)
Nov 09, 2012	17.66	18.18	17.60	17.72	1,085,915	-0.05(-0.28%)
Nov 08, 2012	18.65	18.65	17.62	17.77	1,150,485	-0.63(-3.42%)
Nov 07, 2012	18.11	19.20	17.60	18.40	2,057,262	+0.15(+0.82%)
Nov 06, 2012	18.92	19.38	18.18	18.25	2,009,943	-0.86(-4.50%)
Nov 05, 2012	20.51	20.53	18.95	19.11	1,819,651	-1.40(-6.83%)
Nov 02, 2012	24.16	24.16	20.32	20.51	2,532,623	-3.52(-14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.