Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.18	19.94	19.16	19.86	284,913	+0.57(+2.98%)
Dec 28, 2012	19.35	19.68	19.20	19.28	100,479	-0.22(-1.12%)
Dec 27, 2012	19.04	19.61	18.94	19.50	169,368	+0.43(+2.24%)
Dec 26, 2012	19.21	19.35	18.88	19.07	135,211	-0.17(-0.88%)
Dec 24, 2012	19.69	19.89	19.19	19.24	133,215	-0.30(-1.52%)
Dec 21, 2012	19.97	20.04	19.27	19.54	1,011,815	-0.65(-3.24%)
Dec 20, 2012	20.12	20.38	19.81	20.19	210,731	+0.02(+0.10%)
Dec 19, 2012	19.76	20.43	19.76	20.17	282,103	+0.39(+1.95%)
Dec 18, 2012	19.34	19.86	19.17	19.79	221,700	+0.46(+2.36%)
Dec 17, 2012	19.25	19.40	19.13	19.33	183,015	+0.12(+0.62%)
Dec 14, 2012	19.54	19.68	19.19	19.21	186,494	-0.44(-2.22%)
Dec 13, 2012	19.79	19.81	19.50	19.65	246,739	-0.18(-0.90%)
Dec 12, 2012	20.03	20.03	19.63	19.83	204,119	-0.06(-0.30%)
Dec 11, 2012	20.00	20.00	19.76	19.89	295,849	+0.09(+0.45%)
Dec 10, 2012	19.88	19.99	19.72	19.80	325,854	+0.02(+0.10%)
Dec 07, 2012	20.13	20.18	19.68	19.78	240,015	-0.25(-1.24%)
Dec 06, 2012	19.98	20.21	19.83	20.03	198,947	-0.02(-0.10%)
Dec 05, 2012	20.05	20.35	19.86	20.05	296,677	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.