Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.100	9.100	8.900	9.100	9,951	+0.30(+3.41%)
Dec 28, 2012	8.800	9.030	8.800	8.800	1,743	-0.24(-2.65%)
Dec 27, 2012	8.940	9.050	8.900	9.040	3,601	+0.34(+3.91%)
Dec 26, 2012	8.550	8.850	8.550	8.700	7,481	-0.12(-1.36%)
Dec 24, 2012	8.751	8.850	8.600	8.820	11,880	-0.13(-1.45%)
Dec 21, 2012	8.910	8.950	8.750	8.950	11,433	+0.01(+0.11%)
Dec 20, 2012	8.870	9.000	8.800	8.940	14,463	+0.24(+2.76%)
Dec 19, 2012	8.770	8.780	8.580	8.700	79,506	-0.04(-0.46%)
Dec 18, 2012	8.700	8.950	8.700	8.740	40,188	+0.04(+0.46%)
Dec 17, 2012	8.650	8.700	8.600	8.700	29,278	+0.05(+0.58%)
Dec 14, 2012	8.750	8.750	8.580	8.650	7,977	+0.12(+1.41%)
Dec 13, 2012	8.760	8.760	8.530	8.530	9,604	+0.15(+1.79%)
Dec 12, 2012	8.440	8.500	8.380	8.380	8,459	+0.06(+0.72%)
Dec 11, 2012	8.320	8.470	8.310	8.320	14,375	+0.19(+2.34%)
Dec 10, 2012	8.265	8.440	8.130	8.130	12,175	-0.17(-2.05%)
Dec 07, 2012	8.260	8.300	8.248	8.300	4,326	+0.03(+0.36%)
Dec 06, 2012	8.320	8.529	8.260	8.270	38,393	-0.04(-0.48%)
Dec 05, 2012	8.200	8.330	8.200	8.310	16,770	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.