Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.820	5.060	4.810	5.040	716,235	+0.24(+5.00%)
Dec 28, 2012	4.870	4.960	4.780	4.800	221,426	-0.12(-2.44%)
Dec 27, 2012	4.970	5.000	4.850	4.920	244,094	-0.06(-1.20%)
Dec 26, 2012	5.000	5.040	4.900	4.980	416,198	-0.01(-0.20%)
Dec 24, 2012	4.920	5.045	4.820	4.990	211,252	+0.08(+1.63%)
Dec 21, 2012	4.990	4.990	4.813	4.910	669,025	-0.09(-1.80%)
Dec 20, 2012	4.900	5.030	4.890	5.000	415,421	+0.12(+2.46%)
Dec 19, 2012	4.840	4.930	4.780	4.880	500,778	+0.15(+3.17%)
Dec 18, 2012	4.850	4.900	4.730	4.730	509,748	-0.11(-2.27%)
Dec 17, 2012	4.800	4.850	4.740	4.840	430,517	+0.12(+2.54%)
Dec 14, 2012	4.690	4.800	4.640	4.720	590,349	+0.10(+2.16%)
Dec 13, 2012	4.460	4.740	4.460	4.620	740,118	+0.21(+4.76%)
Dec 12, 2012	4.260	4.482	4.260	4.410	327,139	+0.14(+3.28%)
Dec 11, 2012	4.280	4.290	4.180	4.270	325,748	+0.00(+0.00%)
Dec 10, 2012	4.340	4.340	4.250	4.270	284,147	-0.05(-1.16%)
Dec 07, 2012	4.450	4.450	4.290	4.320	230,093	-0.10(-2.26%)
Dec 06, 2012	4.430	4.440	4.330	4.420	151,603	-0.01(-0.23%)
Dec 05, 2012	4.420	4.440	4.330	4.430	301,987	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.