Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.730	3.810	3.710	3.810	713,630	+0.08(+2.14%)
Dec 28, 2012	3.750	3.810	3.720	3.730	829,313	-0.02(-0.53%)
Dec 27, 2012	3.760	3.800	3.700	3.750	756,059	-0.02(-0.53%)
Dec 26, 2012	3.780	3.850	3.740	3.770	721,974	-0.01(-0.26%)
Dec 24, 2012	3.740	3.822	3.740	3.780	282,609	+0.00(+0.00%)
Dec 21, 2012	3.780	3.780	3.710	3.780	1,089,134	-0.04(-1.05%)
Dec 20, 2012	3.850	3.870	3.750	3.820	634,829	-0.01(-0.26%)
Dec 19, 2012	3.890	3.925	3.820	3.830	700,648	+0.01(+0.26%)
Dec 18, 2012	3.800	3.820	3.720	3.820	820,407	+0.02(+0.66%)
Dec 17, 2012	3.780	3.840	3.750	3.795	543,658	+0.04(+1.20%)
Dec 14, 2012	3.770	3.810	3.730	3.750	651,650	+0.01(+0.27%)
Dec 13, 2012	3.810	3.860	3.720	3.740	607,688	-0.09(-2.35%)
Dec 12, 2012	3.950	3.950	3.800	3.830	687,653	-0.03(-0.78%)
Dec 11, 2012	3.850	3.930	3.750	3.860	855,626	+0.08(+2.12%)
Dec 10, 2012	3.800	3.810	3.710	3.780	504,058	+0.01(+0.27%)
Dec 07, 2012	3.880	3.890	3.700	3.770	775,475	-0.08(-2.08%)
Dec 06, 2012	3.950	3.950	3.750	3.850	518,742	-0.11(-2.78%)
Dec 05, 2012	4.070	4.070	3.960	3.960	682,174	-0.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.