Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.220	8.360	8.100	8.100	5,010	+0.00(+0.00%)
Dec 28, 2012	8.190	8.190	7.800	8.100	10,256	-0.10(-1.18%)
Dec 27, 2012	8.320	8.320	8.110	8.197	9,711	-0.12(-1.48%)
Dec 26, 2012	8.160	8.370	8.150	8.320	3,909	+0.13(+1.59%)
Dec 24, 2012	8.280	8.280	8.115	8.190	3,936	-0.01(-0.12%)
Dec 21, 2012	8.650	8.650	7.870	8.200	15,242	-0.37(-4.32%)
Dec 20, 2012	8.620	8.830	8.570	8.570	22,567	+0.02(+0.23%)
Dec 19, 2012	8.190	8.690	7.480	8.550	24,686	+0.50(+6.21%)
Dec 18, 2012	8.270	8.270	7.760	8.050	22,261	-0.25(-3.01%)
Dec 17, 2012	8.120	8.440	7.950	8.300	13,879	+0.25(+3.07%)
Dec 14, 2012	8.085	8.126	7.980	8.053	12,175	+0.09(+1.17%)
Dec 13, 2012	8.310	8.310	7.950	7.960	24,377	-0.21(-2.57%)
Dec 12, 2012	8.550	8.550	8.090	8.170	15,147	-0.23(-2.74%)
Dec 11, 2012	8.400	8.690	8.320	8.400	6,600	-0.03(-0.36%)
Dec 10, 2012	8.630	8.830	8.100	8.430	15,550	-0.22(-2.54%)
Dec 07, 2012	9.020	9.020	8.500	8.650	13,080	-0.24(-2.70%)
Dec 06, 2012	8.900	9.020	8.640	8.890	4,952	-0.14(-1.55%)
Dec 05, 2012	8.790	9.070	8.500	9.030	12,636	+0.28(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.