Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.59	19.81	19.36	19.77	1,098,987	+0.16(+0.82%)
Dec 28, 2012	19.63	19.70	19.49	19.61	954,441	-0.10(-0.50%)
Dec 27, 2012	19.63	19.76	19.45	19.71	980,872	+0.12(+0.59%)
Dec 26, 2012	19.39	19.63	19.31	19.60	1,268,947	+0.20(+1.01%)
Dec 24, 2012	19.44	19.44	19.07	19.40	273,259	-0.04(-0.23%)
Dec 21, 2012	19.24	19.45	18.84	19.44	1,677,212	+0.00(+0.00%)
Dec 20, 2012	19.74	19.79	19.35	19.44	2,201,822	+0.30(+1.58%)
Dec 19, 2012	18.99	19.26	18.90	19.14	1,583,269	+0.20(+1.03%)
Dec 18, 2012	18.09	18.97	18.09	18.95	1,454,123	+0.81(+4.45%)
Dec 17, 2012	18.16	18.23	17.96	18.14	653,672	+0.06(+0.34%)
Dec 14, 2012	18.12	18.27	18.05	18.08	727,921	-0.09(-0.49%)
Dec 13, 2012	18.15	18.21	18.05	18.17	872,735	+0.01(+0.05%)
Dec 12, 2012	18.23	18.44	18.12	18.16	612,962	-0.04(-0.24%)
Dec 11, 2012	18.16	18.34	18.07	18.20	1,131,426	+0.13(+0.74%)
Dec 10, 2012	17.77	18.08	17.68	18.07	782,398	+0.35(+1.95%)
Dec 07, 2012	17.86	17.88	17.60	17.72	640,176	-0.05(-0.30%)
Dec 06, 2012	17.64	17.78	17.53	17.78	624,029	+0.13(+0.76%)
Dec 05, 2012	17.64	17.77	17.49	17.64	581,289	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.