Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.60	27.98	27.51	27.90	1,113,167	+0.27(+0.96%)
Dec 28, 2012	27.78	27.85	27.61	27.63	654,632	-0.17(-0.60%)
Dec 27, 2012	27.90	27.90	27.51	27.80	1,172,796	-0.05(-0.18%)
Dec 26, 2012	27.95	27.95	27.78	27.85	856,303	-0.03(-0.12%)
Dec 24, 2012	27.96	27.98	27.81	27.88	393,194	-0.12(-0.42%)
Dec 21, 2012	27.56	28.00	27.56	28.00	1,545,761	-0.08(-0.30%)
Dec 20, 2012	28.06	28.16	27.76	28.08	1,389,017	+0.05(+0.18%)
Dec 19, 2012	28.23	28.23	27.76	28.03	2,515,547	-0.58(-2.03%)
Dec 18, 2012	28.05	28.61	28.03	28.61	1,633,358	+0.60(+2.13%)
Dec 17, 2012	27.51	28.05	27.48	28.01	2,053,751	+0.51(+1.87%)
Dec 14, 2012	27.53	27.56	27.27	27.50	1,490,061	-0.03(-0.12%)
Dec 13, 2012	27.27	27.55	27.10	27.53	1,795,996	+0.27(+0.97%)
Dec 12, 2012	27.51	27.66	27.18	27.27	2,732,041	-0.23(-0.84%)
Dec 11, 2012	27.17	27.63	27.15	27.50	1,201,067	+0.38(+1.41%)
Dec 10, 2012	27.58	27.58	27.07	27.12	2,144,340	-0.40(-1.45%)
Dec 07, 2012	27.05	27.51	27.03	27.51	1,779,822	+0.50(+1.84%)
Dec 06, 2012	26.93	27.03	26.78	27.02	1,286,608	+0.05(+0.18%)
Dec 05, 2012	26.82	27.07	26.76	26.97	1,780,167	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.