Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.19	44.96	43.96	44.88	794,990	+0.69(+1.55%)
Dec 28, 2012	44.45	44.68	44.15	44.20	1,437,092	-0.42(-0.94%)
Dec 27, 2012	44.80	45.19	44.06	44.61	1,300,893	-0.14(-0.31%)
Dec 26, 2012	45.25	45.28	44.55	44.75	1,102,955	-0.40(-0.88%)
Dec 24, 2012	45.03	45.24	44.95	45.15	296,192	-0.04(-0.08%)
Dec 21, 2012	45.10	45.34	44.81	45.18	1,665,310	-0.37(-0.81%)
Dec 20, 2012	45.56	45.70	45.30	45.55	812,658	+0.00(+0.01%)
Dec 19, 2012	46.18	46.18	45.44	45.55	788,484	-0.56(-1.21%)
Dec 18, 2012	45.88	46.17	45.61	46.11	1,214,436	+0.45(+0.98%)
Dec 17, 2012	45.27	45.66	45.25	45.66	876,434	+0.44(+0.98%)
Dec 14, 2012	45.29	45.69	45.16	45.22	753,996	-0.28(-0.63%)
Dec 13, 2012	46.07	46.11	45.36	45.50	940,815	-0.57(-1.24%)
Dec 12, 2012	46.47	46.47	45.95	46.08	742,914	-0.16(-0.34%)
Dec 11, 2012	45.79	46.29	45.73	46.24	1,682,023	+0.72(+1.58%)
Dec 10, 2012	44.86	45.62	44.85	45.52	1,384,972	+0.67(+1.50%)
Dec 07, 2012	45.33	45.47	44.69	44.84	1,001,712	-0.27(-0.60%)
Dec 06, 2012	45.16	45.51	45.04	45.11	445,958	-0.20(-0.45%)
Dec 05, 2012	45.62	45.88	44.92	45.31	545,180	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.