Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.75	37.86	37.45	37.86	1,432,940	+0.16(+0.43%)
Dec 28, 2012	37.53	37.91	37.39	37.70	1,881,719	+0.01(+0.02%)
Dec 27, 2012	37.69	37.82	37.26	37.69	1,277,192	+0.03(+0.08%)
Dec 26, 2012	38.08	38.09	37.45	37.66	1,350,303	-0.20(-0.54%)
Dec 24, 2012	37.78	37.99	37.49	37.87	899,921	+0.01(+0.02%)
Dec 21, 2012	37.57	37.94	37.17	37.86	4,144,756	-0.04(-0.10%)
Dec 20, 2012	37.41	37.90	37.26	37.90	2,548,413	+0.46(+1.23%)
Dec 19, 2012	37.45	37.61	37.23	37.44	2,087,332	+0.08(+0.22%)
Dec 18, 2012	36.73	37.38	36.68	37.35	2,512,597	+0.60(+1.62%)
Dec 17, 2012	35.81	36.78	35.68	36.76	2,028,218	+1.19(+3.35%)
Dec 14, 2012	35.81	35.88	35.48	35.57	1,855,460	-0.32(-0.90%)
Dec 13, 2012	36.00	36.06	35.78	35.89	729,974	-0.13(-0.36%)
Dec 12, 2012	36.27	36.39	35.97	36.02	1,380,115	-0.17(-0.48%)
Dec 11, 2012	36.18	36.26	35.82	36.19	1,581,449	+0.17(+0.46%)
Dec 10, 2012	35.95	36.12	35.63	36.03	1,756,371	-0.09(-0.25%)
Dec 07, 2012	36.06	36.14	35.86	36.12	741,054	+0.15(+0.42%)
Dec 06, 2012	35.85	35.97	35.63	35.97	758,953	+0.16(+0.44%)
Dec 05, 2012	35.84	36.13	35.64	35.81	1,003,380	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.