Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.87	17.30	16.79	17.28	3,878,558	+0.36(+2.11%)
Dec 28, 2012	16.89	17.17	16.85	16.92	2,817,097	-0.08(-0.45%)
Dec 27, 2012	16.89	17.04	16.71	17.00	3,739,876	+0.14(+0.86%)
Dec 26, 2012	17.23	17.34	16.84	16.85	3,074,577	-0.40(-2.32%)
Dec 24, 2012	17.18	17.32	17.03	17.25	1,983,031	+0.16(+0.95%)
Dec 21, 2012	16.95	17.17	16.69	17.09	7,206,288	-0.27(-1.57%)
Dec 20, 2012	17.75	17.79	17.25	17.36	5,030,644	-0.40(-2.25%)
Dec 19, 2012	17.99	18.12	17.70	17.76	4,784,675	-0.20(-1.09%)
Dec 18, 2012	17.85	18.04	17.81	17.96	6,551,247	+0.29(+1.66%)
Dec 17, 2012	17.08	17.67	16.77	17.66	6,540,365	+0.81(+4.82%)
Dec 14, 2012	17.64	17.64	16.38	16.85	14,166,226	-1.06(-5.94%)
Dec 13, 2012	19.06	19.11	17.74	17.91	13,169,506	-1.23(-6.44%)
Dec 12, 2012	19.62	19.65	19.10	19.15	4,266,136	-0.32(-1.66%)
Dec 11, 2012	19.23	20.16	19.09	19.47	3,219,037	+0.47(+2.46%)
Dec 10, 2012	19.40	19.44	18.96	19.00	5,211,843	-0.43(-2.23%)
Dec 07, 2012	19.95	20.00	19.27	19.44	4,095,855	-0.45(-2.27%)
Dec 06, 2012	19.94	20.15	19.77	19.89	4,571,042	-0.12(-0.60%)
Dec 05, 2012	19.63	20.07	19.55	20.01	7,603,622	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.