Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.51	15.78	15.48	15.74	3,588,197	+0.18(+1.15%)
Dec 28, 2012	15.63	15.73	15.54	15.56	2,256,549	-0.15(-0.98%)
Dec 27, 2012	15.70	15.76	15.56	15.72	2,678,506	+0.06(+0.41%)
Dec 26, 2012	15.87	15.90	15.62	15.65	2,269,133	-0.24(-1.48%)
Dec 24, 2012	15.79	15.90	15.68	15.89	1,685,533	+0.09(+0.56%)
Dec 21, 2012	15.93	16.00	15.67	15.80	6,150,647	-0.19(-1.17%)
Dec 20, 2012	15.97	16.03	15.90	15.99	3,696,589	+0.08(+0.51%)
Dec 19, 2012	16.03	16.03	15.87	15.90	3,582,598	-0.15(-0.96%)
Dec 18, 2012	16.03	16.11	15.91	16.06	3,868,698	+0.07(+0.46%)
Dec 17, 2012	15.96	16.02	15.92	15.99	3,816,618	+0.04(+0.25%)
Dec 14, 2012	15.84	16.11	15.84	15.94	5,098,201	+0.04(+0.25%)
Dec 13, 2012	16.02	16.15	15.84	15.90	3,432,239	-0.09(-0.56%)
Dec 12, 2012	16.02	16.16	15.94	15.99	3,168,191	+0.00(+0.00%)
Dec 11, 2012	15.86	16.11	15.85	15.99	4,858,766	+0.12(+0.77%)
Dec 10, 2012	15.90	15.94	15.80	15.87	4,532,183	-0.06(-0.36%)
Dec 07, 2012	15.98	16.01	15.73	15.93	5,302,663	-0.04(-0.25%)
Dec 06, 2012	15.90	16.02	15.89	15.97	4,982,275	+0.06(+0.41%)
Dec 05, 2012	15.69	15.97	15.66	15.90	7,197,684	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.