Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.05	21.71	20.85	21.68	8,911,709	+0.75(+3.56%)
Dec 28, 2012	21.16	21.32	20.86	20.94	5,949,811	-0.55(-2.58%)
Dec 27, 2012	22.21	22.28	21.16	21.49	7,759,842	-0.56(-2.56%)
Dec 26, 2012	21.96	22.53	21.96	22.06	4,630,238	+0.18(+0.83%)
Dec 24, 2012	21.76	21.88	21.48	21.87	2,041,535	+0.11(+0.50%)
Dec 21, 2012	21.81	22.04	21.49	21.76	10,508,293	-0.62(-2.76%)
Dec 20, 2012	22.16	22.38	21.91	22.38	6,107,504	+0.17(+0.78%)
Dec 19, 2012	22.29	22.50	22.07	22.21	7,106,423	-0.00(-0.00%)
Dec 18, 2012	21.96	22.28	21.82	22.21	9,244,022	+0.37(+1.71%)
Dec 17, 2012	22.00	22.35	21.56	21.84	12,400,940	+0.15(+0.71%)
Dec 14, 2012	20.46	21.89	20.44	21.68	21,804,886	+1.38(+6.81%)
Dec 13, 2012	20.19	20.73	20.15	20.30	9,188,265	+0.15(+0.77%)
Dec 12, 2012	20.47	20.76	19.95	20.15	12,229,809	-0.23(-1.12%)
Dec 11, 2012	20.04	20.58	19.78	20.37	11,334,970	+0.51(+2.56%)
Dec 10, 2012	19.51	20.13	19.47	19.86	8,536,685	+0.07(+0.37%)
Dec 07, 2012	20.11	20.21	19.68	19.79	5,805,034	-0.21(-1.05%)
Dec 06, 2012	19.99	20.23	19.70	20.00	5,782,986	-0.05(-0.27%)
Dec 05, 2012	19.85	20.23	19.69	20.06	7,667,457	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.