Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.89	39.15	37.05	37.84	2,585,770	-0.93(-2.39%)
Feb 28, 2012	38.43	38.94	38.25	38.77	1,217,391	+0.78(+2.07%)
Feb 27, 2012	37.97	38.40	37.78	37.98	1,216,844	-0.38(-1.00%)
Feb 24, 2012	38.51	38.73	38.31	38.37	1,241,679	-0.11(-0.28%)
Feb 23, 2012	38.49	38.81	38.28	38.47	1,992,532	-0.18(-0.46%)
Feb 22, 2012	38.20	38.73	37.96	38.65	2,229,222	+0.29(+0.77%)
Feb 21, 2012	38.16	38.54	37.83	38.36	1,685,622	+0.54(+1.44%)
Feb 17, 2012	38.26	38.28	37.65	37.81	1,221,180	-0.21(-0.54%)
Feb 16, 2012	37.24	38.30	36.91	38.02	2,395,555	-0.42(-1.09%)
Feb 15, 2012	39.23	39.30	38.20	38.44	2,984,102	-1.50(-3.75%)
Feb 14, 2012	40.25	40.58	39.74	39.93	1,273,696	-0.41(-1.02%)
Feb 13, 2012	40.48	40.61	40.17	40.34	1,000,421	+0.13(+0.33%)
Feb 10, 2012	40.27	40.41	39.83	40.21	1,119,137	-0.73(-1.79%)
Feb 09, 2012	41.20	41.39	40.91	40.94	1,698,851	+0.41(+1.01%)
Feb 08, 2012	40.58	40.98	40.34	40.53	1,443,992	+0.17(+0.42%)
Feb 07, 2012	40.87	40.93	39.91	40.36	2,720,616	-0.48(-1.18%)
Feb 06, 2012	41.36	41.60	40.51	40.84	1,715,326	-0.62(-1.48%)
Feb 03, 2012	41.64	41.69	40.40	41.46	1,961,017	-0.20(-0.47%)
Feb 02, 2012	41.19	42.05	41.03	41.65	1,175,892	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.