Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.45	39.55	38.60	38.83	2,940,564	-0.60(-1.51%)
Feb 28, 2012	38.87	39.45	38.58	39.42	2,886,122	+0.60(+1.53%)
Feb 27, 2012	38.36	39.03	37.91	38.83	2,235,574	+0.24(+0.61%)
Feb 24, 2012	38.88	39.11	38.51	38.59	1,496,700	-0.18(-0.46%)
Feb 23, 2012	38.63	38.87	38.37	38.77	2,226,197	+0.09(+0.22%)
Feb 22, 2012	38.86	38.98	38.33	38.68	2,175,793	-0.33(-0.85%)
Feb 21, 2012	39.23	39.41	38.84	39.01	1,981,396	-0.16(-0.40%)
Feb 17, 2012	39.38	39.42	38.90	39.17	1,656,889	+0.09(+0.22%)
Feb 16, 2012	38.50	39.16	38.33	39.08	2,889,924	+0.64(+1.66%)
Feb 15, 2012	39.18	39.18	38.31	38.45	2,171,377	-0.39(-1.00%)
Feb 14, 2012	38.70	38.95	38.32	38.83	1,889,049	-0.06(-0.15%)
Feb 13, 2012	39.03	39.18	38.80	38.89	2,261,380	+0.33(+0.86%)
Feb 10, 2012	38.50	38.85	38.17	38.56	2,236,954	-0.55(-1.41%)
Feb 09, 2012	39.06	39.33	38.74	39.11	2,784,921	+0.04(+0.11%)
Feb 08, 2012	38.98	39.23	38.64	39.07	2,437,178	+0.21(+0.54%)
Feb 07, 2012	38.81	39.04	38.43	38.86	2,148,830	-0.09(-0.22%)
Feb 06, 2012	38.25	39.09	38.12	38.95	2,745,308	+0.45(+1.17%)
Feb 03, 2012	38.95	39.11	38.40	38.50	3,882,456	+1.05(+2.82%)
Feb 02, 2012	37.60	37.71	37.15	37.44	2,722,357	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.