Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.30	20.30	19.94	19.94	298,465	-0.32(-1.58%)
Feb 28, 2012	20.09	20.28	19.95	20.26	243,155	+0.14(+0.70%)
Feb 27, 2012	19.59	20.25	19.59	20.12	303,233	+0.35(+1.77%)
Feb 24, 2012	19.33	19.84	19.27	19.77	284,757	+0.51(+2.65%)
Feb 23, 2012	19.20	19.31	19.07	19.26	276,307	+0.11(+0.57%)
Feb 22, 2012	19.35	19.38	18.89	19.15	251,929	-0.26(-1.34%)
Feb 21, 2012	19.11	19.47	19.03	19.41	264,097	+0.48(+2.54%)
Feb 17, 2012	19.11	19.40	18.57	18.93	259,172	-0.15(-0.79%)
Feb 16, 2012	18.81	19.14	18.41	19.08	347,893	+0.22(+1.17%)
Feb 15, 2012	19.65	19.67	18.65	18.86	304,035	-0.66(-3.38%)
Feb 14, 2012	19.23	19.58	19.20	19.52	184,838	+0.20(+1.04%)
Feb 13, 2012	19.12	19.59	18.98	19.32	185,929	+0.27(+1.42%)
Feb 10, 2012	18.38	19.10	18.14	19.05	226,665	+0.44(+2.36%)
Feb 09, 2012	19.33	19.35	18.35	18.61	558,474	-0.59(-3.07%)
Feb 08, 2012	19.52	19.53	19.11	19.20	438,489	-0.23(-1.18%)
Feb 07, 2012	20.10	20.19	19.35	19.43	268,638	-0.62(-3.09%)
Feb 06, 2012	21.27	21.56	19.94	20.05	413,467	-1.78(-8.15%)
Feb 03, 2012	21.33	21.88	21.09	21.83	278,735	+0.87(+4.15%)
Feb 02, 2012	20.95	21.15	20.70	20.96	250,992	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.