Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.67	32.95	32.51	32.64	1,863,364	+0.01(+0.05%)
Feb 28, 2012	32.71	32.79	32.45	32.63	1,361,724	-0.03(-0.09%)
Feb 27, 2012	32.03	32.70	31.81	32.66	1,544,752	+0.42(+1.30%)
Feb 24, 2012	32.41	32.45	32.14	32.24	962,702	-0.01(-0.05%)
Feb 23, 2012	31.64	32.25	31.43	32.25	1,088,799	+0.63(+2.00%)
Feb 22, 2012	32.05	32.13	31.54	31.62	1,291,416	-0.52(-1.62%)
Feb 21, 2012	32.23	32.47	32.01	32.14	905,063	-0.11(-0.34%)
Feb 17, 2012	32.38	32.50	32.00	32.25	1,385,818	+0.02(+0.07%)
Feb 16, 2012	31.81	32.29	31.67	32.23	1,240,165	+0.49(+1.55%)
Feb 15, 2012	32.04	32.14	31.57	31.74	1,138,848	-0.17(-0.53%)
Feb 14, 2012	32.03	32.03	31.51	31.91	1,625,604	-0.18(-0.55%)
Feb 13, 2012	32.29	32.34	31.89	32.09	1,058,236	+0.01(+0.05%)
Feb 10, 2012	32.03	32.23	31.82	32.07	1,529,371	-0.32(-0.98%)
Feb 09, 2012	32.59	32.61	32.27	32.39	1,692,234	-0.10(-0.29%)
Feb 08, 2012	32.50	32.55	32.32	32.48	1,386,167	+0.01(+0.05%)
Feb 07, 2012	32.33	32.56	31.95	32.47	1,977,519	+0.01(+0.05%)
Feb 06, 2012	32.27	32.56	32.16	32.45	2,435,199	+0.04(+0.14%)
Feb 03, 2012	31.70	32.53	31.64	32.41	3,402,451	+1.24(+3.99%)
Feb 02, 2012	31.04	31.30	30.85	31.17	2,013,980	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.