Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.38	34.50	33.75	33.88	35,080	-0.16(-0.47%)
Feb 28, 2012	33.76	34.08	33.65	34.04	39,100	+0.47(+1.40%)
Feb 27, 2012	33.67	33.77	33.32	33.57	131,197	-0.41(-1.21%)
Feb 24, 2012	33.62	34.29	33.45	33.98	31,668	+0.50(+1.49%)
Feb 23, 2012	33.30	33.63	32.97	33.48	38,033	-0.64(-1.88%)
Feb 22, 2012	34.10	34.32	33.88	34.12	32,065	-0.01(-0.03%)
Feb 21, 2012	34.37	34.48	34.06	34.13	24,914	+0.03(+0.09%)
Feb 17, 2012	34.25	34.31	33.82	34.10	22,990	+0.56(+1.67%)
Feb 16, 2012	32.65	33.57	32.40	33.54	62,304	+0.54(+1.64%)
Feb 15, 2012	33.60	33.60	33.00	33.00	91,040	-0.60(-1.79%)
Feb 14, 2012	33.72	33.87	33.25	33.60	45,051	-0.73(-2.13%)
Feb 13, 2012	34.62	34.74	34.09	34.33	34,163	+0.77(+2.29%)
Feb 10, 2012	33.48	33.70	33.32	33.56	42,730	-0.90(-2.61%)
Feb 09, 2012	34.61	34.74	34.11	34.46	46,942	+0.50(+1.47%)
Feb 08, 2012	33.78	34.01	33.53	33.96	76,181	+0.33(+0.98%)
Feb 07, 2012	33.28	33.70	32.96	33.63	28,013	-0.22(-0.65%)
Feb 06, 2012	33.47	33.85	33.32	33.85	75,983	+0.05(+0.15%)
Feb 03, 2012	33.09	33.80	33.09	33.80	58,542	+0.84(+2.55%)
Feb 02, 2012	32.89	33.08	32.78	32.96	42,213	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.