Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.77	24.32	23.68	24.25	25,225,114	+0.70(+2.97%)
Mar 29, 2012	23.12	23.61	22.89	23.55	15,862,089	+0.19(+0.81%)
Mar 28, 2012	23.38	23.70	23.03	23.36	19,051,080	+0.02(+0.10%)
Mar 27, 2012	23.10	23.95	22.94	23.34	36,268,032	+0.48(+2.10%)
Mar 26, 2012	22.61	22.97	22.45	22.86	24,042,046	+0.62(+2.79%)
Mar 23, 2012	22.22	22.27	22.01	22.24	10,616,841	+0.23(+1.04%)
Mar 22, 2012	22.16	22.26	21.80	22.01	13,242,147	-0.40(-1.79%)
Mar 21, 2012	22.39	22.54	22.14	22.41	14,115,951	+0.13(+0.60%)
Mar 20, 2012	21.78	22.39	21.71	22.28	20,051,620	+0.41(+1.87%)
Mar 19, 2012	22.02	22.05	21.79	21.87	13,446,293	-0.18(-0.82%)
Mar 16, 2012	22.10	22.32	21.94	22.05	14,535,783	-0.04(-0.18%)
Mar 15, 2012	22.26	22.32	22.06	22.09	16,912,660	-0.13(-0.60%)
Mar 14, 2012	22.29	22.43	22.16	22.22	15,082,180	-0.12(-0.53%)
Mar 13, 2012	22.24	22.41	21.97	22.34	17,157,182	+0.20(+0.89%)
Mar 12, 2012	22.32	22.35	21.93	22.14	14,546,526	-0.08(-0.35%)
Mar 09, 2012	22.38	22.56	22.20	22.22	29,672,714	-0.05(-0.21%)
Mar 08, 2012	22.49	22.64	22.27	22.27	99,163,320	-0.90(-3.87%)
Mar 07, 2012	23.02	23.53	22.90	23.16	11,475,947	+0.31(+1.38%)
Mar 06, 2012	23.31	23.47	22.69	22.85	14,600,829	-1.05(-4.41%)
Mar 05, 2012	23.32	24.62	23.20	23.90	18,423,448	+0.46(+1.98%)
Mar 02, 2012	23.33	23.49	22.36	23.44	15,043,661	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.