Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.32	21.32	20.96	20.96	5,776,326	-0.24(-1.15%)
Mar 29, 2012	21.41	21.58	21.14	21.20	5,538,619	-0.43(-1.97%)
Mar 28, 2012	21.71	21.74	21.54	21.63	3,037,782	-0.08(-0.37%)
Mar 27, 2012	21.79	21.80	21.65	21.71	2,001,690	-0.02(-0.09%)
Mar 26, 2012	21.64	21.81	21.59	21.73	3,106,578	+0.26(+1.23%)
Mar 23, 2012	21.59	21.63	21.41	21.47	1,937,388	-0.16(-0.75%)
Mar 22, 2012	21.42	21.65	21.40	21.63	3,297,803	+0.02(+0.09%)
Mar 21, 2012	21.54	21.72	21.49	21.61	5,519,080	+0.09(+0.41%)
Mar 20, 2012	21.51	21.54	21.43	21.52	2,632,541	-0.03(-0.16%)
Mar 19, 2012	21.47	21.63	21.35	21.56	2,441,248	+0.03(+0.13%)
Mar 16, 2012	21.44	21.64	21.42	21.53	4,417,585	+0.04(+0.19%)
Mar 15, 2012	21.47	21.54	21.31	21.49	3,235,320	+0.01(+0.06%)
Mar 14, 2012	21.51	21.57	21.40	21.48	2,474,181	-0.09(-0.44%)
Mar 13, 2012	21.48	21.57	21.33	21.57	3,013,731	+0.23(+1.08%)
Mar 12, 2012	21.29	21.37	21.22	21.34	2,113,789	+0.04(+0.19%)
Mar 09, 2012	21.23	21.34	21.10	21.30	3,755,992	+0.13(+0.61%)
Mar 08, 2012	21.12	21.20	21.06	21.17	4,801,983	+0.12(+0.58%)
Mar 07, 2012	21.03	21.11	20.89	21.05	3,153,269	+0.06(+0.29%)
Mar 06, 2012	21.14	21.30	20.97	20.99	3,082,892	-0.27(-1.27%)
Mar 05, 2012	21.16	21.32	21.15	21.26	2,909,183	+0.09(+0.42%)
Mar 02, 2012	21.32	21.47	21.09	21.17	4,800,110	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.