Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.538	8.375	8.375	8.375	3,214	+0.02(+0.19%)
Apr 27, 2012	8.491	8.499	8.359	8.359	3,162	-0.19(-2.27%)
Apr 26, 2012	8.748	8.748	8.258	8.554	7,523	+0.16(+1.85%)
Apr 25, 2012	8.212	8.398	8.196	8.398	949	+0.04(+0.47%)
Apr 24, 2012	8.351	8.359	8.351	8.359	1,414	+0.02(+0.19%)
Apr 23, 2012	8.204	8.344	8.204	8.344	5,023	+0.01(+0.09%)
Apr 20, 2012	8.344	8.344	8.336	8.336	1,338	+0.00(+0.00%)
Apr 19, 2012	8.336	8.336	8.336	8.336	654	+0.12(+1.42%)
Apr 18, 2012	8.173	8.219	8.165	8.219	2,413	+0.05(+0.67%)
Apr 17, 2012	8.250	8.250	8.165	8.165	1,552	-0.01(-0.10%)
Apr 16, 2012	8.173	8.173	8.173	8.173	642	+0.01(+0.10%)
Apr 13, 2012	8.165	8.165	8.165	8.165	257	-0.01(-0.10%)
Apr 12, 2012	8.173	8.212	8.145	8.173	5,143	-0.03(-0.38%)
Apr 11, 2012	8.095	8.344	8.087	8.204	3,600	+0.03(+0.38%)
Apr 10, 2012	8.173	8.250	8.173	8.173	3,343	-0.05(-0.57%)
Apr 09, 2012	8.165	8.538	8.165	8.219	1,273	-0.03(-0.38%)
Apr 05, 2012	8.359	8.359	8.250	8.250	1,800	+0.01(+0.09%)
Apr 04, 2012	8.398	8.398	8.204	8.243	1,800	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.