Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.250	2.450	2.250	2.350	252,521	+0.05(+2.17%)
Apr 27, 2012	2.270	2.300	2.270	2.300	319,203	+0.04(+1.77%)
Apr 26, 2012	2.290	2.300	2.260	2.260	142,792	-0.04(-1.74%)
Apr 25, 2012	2.270	2.300	2.190	2.300	70,542	+0.08(+3.60%)
Apr 24, 2012	2.190	2.270	2.190	2.220	49,210	+0.02(+0.91%)
Apr 23, 2012	2.260	2.260	2.190	2.200	79,000	-0.06(-2.65%)
Apr 20, 2012	2.360	2.360	2.250	2.260	62,666	-0.06(-2.59%)
Apr 19, 2012	2.360	2.360	2.310	2.320	66,777	-0.03(-1.28%)
Apr 18, 2012	2.360	2.410	2.280	2.350	207,977	-0.02(-0.84%)
Apr 17, 2012	2.240	2.380	2.240	2.370	317,043	+0.16(+7.24%)
Apr 16, 2012	2.350	2.350	2.200	2.210	121,906	-0.10(-4.33%)
Apr 13, 2012	2.450	2.450	2.310	2.310	97,552	-0.12(-4.94%)
Apr 12, 2012	2.250	2.490	2.230	2.430	387,114	+0.19(+8.48%)
Apr 11, 2012	2.260	2.320	2.210	2.240	175,503	+0.03(+1.36%)
Apr 10, 2012	2.170	2.300	2.130	2.210	1,319,048	+0.05(+2.31%)
Apr 09, 2012	2.110	2.200	2.110	2.160	400,940	-0.03(-1.37%)
Apr 05, 2012	2.210	2.210	2.120	2.190	184,536	-0.02(-0.90%)
Apr 04, 2012	2.260	2.260	2.130	2.210	704,485	-0.12(-5.15%)
Apr 03, 2012	2.500	2.500	2.220	2.330	412,446	-0.17(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.