Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.51	39.56	39.27	39.43	8,932,609	-0.12(-0.31%)
Apr 27, 2012	39.60	39.89	39.05	39.55	13,116,715	+0.06(+0.15%)
Apr 26, 2012	39.44	39.63	39.13	39.49	9,669,408	-0.03(-0.08%)
Apr 25, 2012	39.20	39.61	39.17	39.52	8,575,964	+0.52(+1.33%)
Apr 24, 2012	39.01	39.34	38.72	39.00	8,455,395	+0.10(+0.25%)
Apr 23, 2012	38.94	39.03	38.57	38.90	8,933,347	-0.27(-0.70%)
Apr 20, 2012	39.44	39.54	39.03	39.18	14,484,561	-0.08(-0.19%)
Apr 19, 2012	39.44	39.57	39.05	39.25	14,310,238	-0.19(-0.48%)
Apr 18, 2012	39.48	39.56	39.21	39.44	9,262,135	-0.17(-0.42%)
Apr 17, 2012	39.43	39.70	39.03	39.61	11,892,818	+0.26(+0.66%)
Apr 16, 2012	39.16	39.47	38.78	39.35	13,448,854	+0.56(+1.43%)
Apr 13, 2012	38.52	39.04	38.52	38.80	13,700,520	+0.25(+0.65%)
Apr 12, 2012	37.95	38.58	37.81	38.55	13,735,720	+0.67(+1.77%)
Apr 11, 2012	37.82	38.02	37.77	37.88	10,023,382	+0.30(+0.79%)
Apr 10, 2012	38.31	38.72	37.58	37.58	17,397,288	-0.93(-2.41%)
Apr 09, 2012	37.97	38.59	37.97	38.51	10,881,586	-0.03(-0.08%)
Apr 05, 2012	37.83	38.58	37.73	38.54	12,554,993	+0.59(+1.54%)
Apr 04, 2012	37.91	38.07	37.73	37.95	8,248,632	-0.11(-0.30%)
Apr 03, 2012	37.94	38.25	37.85	38.07	11,387,368	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.