Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	241.42	242.38	237.16	240.26	77,692	-1.84(-0.76%)
Apr 27, 2012	241.22	243.25	239.19	242.09	94,956	+2.71(+1.13%)
Apr 26, 2012	235.42	240.93	231.56	239.39	83,171	+3.19(+1.35%)
Apr 25, 2012	229.24	236.49	229.24	236.20	118,085	+14.60(+6.59%)
Apr 24, 2012	224.69	226.86	221.40	221.60	79,786	-3.09(-1.38%)
Apr 23, 2012	222.47	224.79	218.99	224.69	50,543	-2.71(-1.19%)
Apr 20, 2012	227.30	229.52	226.43	227.40	46,802	+1.45(+0.64%)
Apr 19, 2012	223.72	228.46	221.69	225.95	59,574	+3.00(+1.34%)
Apr 18, 2012	221.11	224.21	220.04	222.95	65,691	+0.48(+0.22%)
Apr 17, 2012	222.37	226.91	221.60	222.47	68,569	+2.42(+1.10%)
Apr 16, 2012	221.50	222.08	217.54	220.05	58,983	+0.68(+0.31%)
Apr 13, 2012	223.53	225.08	219.03	219.37	69,252	-5.90(-2.62%)
Apr 12, 2012	214.73	227.69	214.73	225.27	82,684	+10.63(+4.95%)
Apr 11, 2012	218.12	218.99	213.67	214.64	37,509	-0.29(-0.13%)
Apr 10, 2012	222.76	224.10	213.96	214.93	55,830	-8.80(-3.93%)
Apr 09, 2012	223.92	225.85	220.92	223.72	43,168	-4.06(-1.78%)
Apr 05, 2012	231.17	232.72	225.17	227.78	44,642	-3.87(-1.67%)
Apr 04, 2012	233.39	236.00	230.40	231.65	28,210	-4.93(-2.08%)
Apr 03, 2012	237.84	240.93	233.78	236.58	52,588	-1.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.