Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.48	41.48	40.95	41.07	726,314	-0.21(-0.52%)
Apr 27, 2012	41.11	41.42	40.65	41.28	1,304,454	+0.39(+0.96%)
Apr 26, 2012	40.72	41.02	40.72	40.89	936,956	+0.33(+0.81%)
Apr 25, 2012	40.16	40.66	40.03	40.56	1,899,403	+0.71(+1.78%)
Apr 24, 2012	39.86	40.03	39.69	39.85	1,264,071	+0.04(+0.11%)
Apr 23, 2012	39.78	39.83	39.27	39.81	1,685,544	-0.14(-0.35%)
Apr 20, 2012	39.91	40.16	39.72	39.95	1,451,454	+0.37(+0.93%)
Apr 19, 2012	39.53	40.15	39.41	39.58	4,921,859	+0.58(+1.48%)
Apr 18, 2012	39.09	39.19	38.91	39.01	1,196,460	-0.17(-0.43%)
Apr 17, 2012	38.90	39.42	38.84	39.18	1,412,555	+0.61(+1.59%)
Apr 16, 2012	38.77	38.88	38.14	38.56	1,453,139	-0.13(-0.35%)
Apr 13, 2012	39.14	39.23	38.62	38.70	1,943,530	-0.54(-1.38%)
Apr 12, 2012	39.12	39.36	39.07	39.24	869,471	+0.20(+0.50%)
Apr 11, 2012	39.01	39.33	38.91	39.04	2,276,295	+0.34(+0.88%)
Apr 10, 2012	39.64	39.69	38.60	38.70	1,994,397	-1.09(-2.74%)
Apr 09, 2012	39.95	40.15	39.73	39.79	1,123,064	-0.74(-1.83%)
Apr 05, 2012	40.35	40.60	40.20	40.54	1,237,081	+0.11(+0.28%)
Apr 04, 2012	40.89	40.89	40.22	40.42	928,649	-0.61(-1.48%)
Apr 03, 2012	40.79	41.03	40.67	41.03	789,947	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.