Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.45	16.49	16.36	16.43	401,018	-0.01(-0.04%)
Apr 27, 2012	16.46	16.47	16.34	16.44	468,866	+0.05(+0.30%)
Apr 26, 2012	16.30	16.39	16.21	16.39	510,534	+0.09(+0.53%)
Apr 25, 2012	16.33	16.36	16.25	16.30	537,447	+0.11(+0.65%)
Apr 24, 2012	16.03	16.20	16.01	16.20	401,354	+0.22(+1.40%)
Apr 23, 2012	15.95	16.01	15.88	15.97	375,989	-0.16(-0.96%)
Apr 20, 2012	16.11	16.18	16.02	16.13	471,302	+0.23(+1.45%)
Apr 19, 2012	15.99	16.03	15.84	15.90	278,536	-0.12(-0.74%)
Apr 18, 2012	16.03	16.15	15.96	16.02	226,666	-0.09(-0.54%)
Apr 17, 2012	15.95	16.16	15.84	16.10	378,383	+0.17(+1.09%)
Apr 16, 2012	15.83	15.97	15.78	15.93	348,472	+0.17(+1.10%)
Apr 13, 2012	15.76	16.01	15.72	15.75	419,049	-0.02(-0.12%)
Apr 12, 2012	15.62	15.86	15.61	15.77	404,222	+0.09(+0.55%)
Apr 11, 2012	15.66	15.69	15.58	15.69	505,127	+0.12(+0.80%)
Apr 10, 2012	15.73	15.73	15.51	15.56	717,360	-0.17(-1.07%)
Apr 09, 2012	15.66	15.77	15.66	15.73	362,212	-0.09(-0.59%)
Apr 05, 2012	15.95	15.95	15.74	15.82	214,357	-0.15(-0.93%)
Apr 04, 2012	15.99	16.04	15.93	15.97	415,525	-0.08(-0.50%)
Apr 03, 2012	16.16	16.26	15.96	16.05	632,776	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.