Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.21	20.21	19.33	19.47	884,403	-0.78(-3.83%)
Apr 27, 2012	20.18	20.28	19.81	20.24	1,049,893	+0.31(+1.54%)
Apr 26, 2012	19.74	20.09	19.73	19.94	804,388	+0.38(+1.92%)
Apr 25, 2012	19.18	19.59	19.04	19.56	915,811	+0.65(+3.43%)
Apr 24, 2012	18.87	19.17	18.76	18.91	434,108	+0.12(+0.64%)
Apr 23, 2012	19.01	19.01	18.61	18.79	785,656	-0.61(-3.12%)
Apr 20, 2012	19.70	19.83	19.40	19.40	819,979	-0.18(-0.91%)
Apr 19, 2012	19.07	19.84	19.07	19.58	1,447,819	+0.44(+2.32%)
Apr 18, 2012	18.73	19.20	18.64	19.13	834,045	+0.32(+1.72%)
Apr 17, 2012	18.41	18.98	18.41	18.81	561,842	+0.54(+2.94%)
Apr 16, 2012	18.43	18.55	18.03	18.27	653,305	+0.00(+0.00%)
Apr 13, 2012	18.63	18.72	18.25	18.27	497,470	-0.49(-2.63%)
Apr 12, 2012	18.25	18.95	18.25	18.77	599,426	+0.50(+2.75%)
Apr 11, 2012	18.50	18.69	18.19	18.26	661,794	+0.02(+0.09%)
Apr 10, 2012	18.67	18.74	17.91	18.25	1,073,374	-0.50(-2.68%)
Apr 09, 2012	18.99	19.01	18.67	18.75	894,708	-0.56(-2.91%)
Apr 05, 2012	19.42	19.61	19.27	19.31	494,025	-0.23(-1.18%)
Apr 04, 2012	20.07	20.10	19.47	19.54	746,253	-0.78(-3.86%)
Apr 03, 2012	19.74	20.50	19.61	20.33	1,283,930	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.