Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.48	98.48	96.34	96.78	8,630	-1.83(-1.86%)
Apr 27, 2012	99.68	99.74	97.58	98.61	4,954	-0.67(-0.67%)
Apr 26, 2012	98.25	99.34	97.56	99.28	8,355	+0.90(+0.91%)
Apr 25, 2012	97.48	98.38	96.89	98.38	6,946	+1.53(+1.58%)
Apr 24, 2012	95.67	97.10	95.32	96.85	6,981	+0.27(+0.28%)
Apr 23, 2012	97.18	97.18	95.99	96.59	2,154	-1.47(-1.50%)
Apr 20, 2012	97.96	98.86	97.50	98.06	2,831	+0.54(+0.55%)
Apr 19, 2012	97.48	99.05	96.62	97.52	9,068	+0.34(+0.35%)
Apr 18, 2012	96.34	97.56	95.96	97.18	9,366	+0.82(+0.85%)
Apr 17, 2012	97.06	97.06	95.42	96.36	6,020	+1.20(+1.27%)
Apr 16, 2012	97.35	97.35	94.69	95.15	6,803	-1.39(-1.44%)
Apr 13, 2012	97.04	97.35	96.09	96.55	2,355	-0.31(-0.32%)
Apr 12, 2012	95.50	97.01	94.89	96.85	8,858	+1.32(+1.38%)
Apr 11, 2012	96.76	97.66	95.40	95.53	11,288	-0.23(-0.24%)
Apr 10, 2012	96.01	96.66	94.94	95.76	7,427	-0.50(-0.52%)
Apr 09, 2012	95.76	98.42	95.06	96.26	5,776	-1.39(-1.43%)
Apr 05, 2012	95.57	98.10	95.57	97.66	7,897	+1.38(+1.43%)
Apr 04, 2012	97.20	97.39	95.35	96.28	8,427	-1.55(-1.58%)
Apr 03, 2012	98.19	98.84	97.01	97.83	6,772	-0.90(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.