Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.42	25.89	25.14	25.62	7,539,921	+0.12(+0.46%)
Apr 27, 2012	25.81	26.11	25.37	25.51	6,937,492	-0.18(-0.70%)
Apr 26, 2012	25.32	25.78	25.11	25.69	7,532,695	+0.18(+0.71%)
Apr 25, 2012	25.37	25.69	24.77	25.51	11,650,089	+0.50(+1.99%)
Apr 24, 2012	25.81	25.87	24.33	25.01	26,839,000	-0.52(-2.02%)
Apr 23, 2012	25.47	25.79	24.80	25.52	15,953,874	-0.70(-2.66%)
Apr 20, 2012	26.03	26.41	25.99	26.22	10,747,263	+0.36(+1.40%)
Apr 19, 2012	26.19	26.44	25.62	25.86	12,158,372	-0.39(-1.48%)
Apr 18, 2012	26.19	26.77	25.80	26.25	10,877,809	-0.17(-0.65%)
Apr 17, 2012	25.99	26.73	25.93	26.42	8,989,453	+0.80(+3.11%)
Apr 16, 2012	26.07	26.34	25.41	25.62	7,679,293	+0.12(+0.46%)
Apr 13, 2012	26.18	26.23	25.38	25.51	9,615,626	-1.06(-3.98%)
Apr 12, 2012	24.88	26.71	24.88	26.57	14,270,319	+1.86(+7.52%)
Apr 11, 2012	24.94	25.41	24.61	24.71	9,199,968	+0.54(+2.23%)
Apr 10, 2012	24.77	25.19	23.87	24.17	11,968,405	-0.64(-2.59%)
Apr 09, 2012	24.85	25.32	24.53	24.81	9,905,901	-0.54(-2.14%)
Apr 05, 2012	25.81	26.54	25.00	25.35	13,171,875	-0.61(-2.33%)
Apr 04, 2012	26.15	26.31	25.78	25.96	11,309,514	-0.89(-3.30%)
Apr 03, 2012	27.23	27.40	26.42	26.85	11,569,072	-0.52(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.