Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.90	28.05	27.33	27.91	1,140,169	+0.15(+0.56%)
May 30, 2012	28.01	28.20	27.55	27.76	763,122	-0.50(-1.76%)
May 29, 2012	28.27	28.36	27.86	28.25	782,997	+0.12(+0.43%)
May 25, 2012	28.18	28.57	27.93	28.13	772,474	+0.01(+0.03%)
May 24, 2012	28.28	28.58	27.80	28.12	798,004	+0.09(+0.31%)
May 23, 2012	27.54	28.25	27.33	28.04	1,214,605	+0.40(+1.46%)
May 22, 2012	27.69	27.88	27.44	27.63	786,055	-0.04(-0.16%)
May 21, 2012	27.25	27.71	26.69	27.68	1,146,633	+0.68(+2.51%)
May 18, 2012	27.51	27.62	26.95	27.00	1,113,985	+0.00(+0.00%)
May 17, 2012	28.17	28.18	26.78	27.00	1,409,443	-0.92(-3.29%)
May 16, 2012	28.22	28.77	27.76	27.92	1,489,105	+0.15(+0.56%)
May 15, 2012	27.98	28.37	27.63	27.76	1,197,025	-0.16(-0.58%)
May 14, 2012	28.61	28.83	27.88	27.93	1,043,026	-0.89(-3.10%)
May 11, 2012	28.23	29.06	28.15	28.82	1,517,220	+0.59(+2.10%)
May 10, 2012	27.88	28.37	27.51	28.23	1,250,418	+0.48(+1.73%)
May 09, 2012	27.88	28.37	27.51	27.75	1,419,195	-0.51(-1.79%)
May 08, 2012	27.83	28.26	26.88	28.25	1,705,391	+0.21(+0.74%)
May 07, 2012	27.57	28.09	27.43	28.05	704,150	+0.39(+1.40%)
May 04, 2012	27.84	28.02	27.16	27.66	1,097,752	-0.36(-1.29%)
May 03, 2012	27.89	28.31	27.80	28.02	807,522	-0.15(-0.52%)
May 02, 2012	28.06	28.80	28.05	28.17	1,350,546	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.