Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.302	7.413	7.229	7.350	170,862,512	+0.06(+0.87%)
May 30, 2012	7.376	7.386	7.286	7.286	162,374,000	-0.17(-2.33%)
May 29, 2012	7.428	7.465	7.392	7.460	139,868,080	+0.10(+1.43%)
May 25, 2012	7.371	7.415	7.334	7.355	79,582,824	-0.03(-0.36%)
May 24, 2012	7.413	7.423	7.302	7.381	154,650,240	+0.01(+0.07%)
May 23, 2012	7.281	7.392	7.213	7.376	197,741,184	+0.03(+0.36%)
May 22, 2012	7.339	7.470	7.297	7.350	178,603,200	+0.06(+0.79%)
May 21, 2012	7.255	7.339	7.187	7.292	158,335,456	+0.07(+0.94%)
May 18, 2012	7.334	7.334	7.197	7.224	234,396,784	-0.08(-1.14%)
May 17, 2012	7.449	7.460	7.302	7.308	294,219,744	-0.15(-2.04%)
May 16, 2012	7.622	7.659	7.455	7.460	221,698,960	-0.11(-1.46%)
May 15, 2012	7.617	7.664	7.554	7.570	189,145,072	-0.04(-0.52%)
May 14, 2012	7.659	7.696	7.607	7.609	174,797,984	-0.16(-2.06%)
May 11, 2012	7.691	7.843	7.680	7.769	190,549,504	-0.09(-1.13%)
May 10, 2012	7.927	7.942	7.840	7.858	123,679,816	+0.03(+0.40%)
May 09, 2012	7.816	7.885	7.764	7.827	179,812,464	-0.09(-1.09%)
May 08, 2012	7.908	7.953	7.843	7.914	156,350,256	-0.05(-0.66%)
May 07, 2012	7.869	7.992	7.869	7.966	157,752,400	+0.04(+0.56%)
May 04, 2012	7.984	8.008	7.890	7.921	147,249,744	-0.13(-1.56%)
May 03, 2012	8.121	8.126	8.016	8.047	161,630,976	-0.07(-0.81%)
May 02, 2012	8.121	8.136	8.053	8.113	107,747,528	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.