Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.80	15.10	14.58	14.80	268,448	+0.30(+2.07%)
Jun 28, 2012	14.72	14.80	14.40	14.50	341,106	-0.35(-2.36%)
Jun 27, 2012	15.31	15.31	14.68	14.85	323,543	-0.49(-3.19%)
Jun 26, 2012	15.82	15.84	15.29	15.34	177,196	-0.49(-3.10%)
Jun 25, 2012	15.80	15.91	15.49	15.83	144,408	-0.03(-0.19%)
Jun 22, 2012	16.16	16.35	15.76	15.86	266,729	-0.28(-1.73%)
Jun 21, 2012	16.87	16.90	16.00	16.14	193,455	-0.65(-3.87%)
Jun 20, 2012	16.51	16.86	16.19	16.79	215,843	+0.24(+1.45%)
Jun 19, 2012	16.35	16.70	16.27	16.55	187,802	+0.23(+1.41%)
Jun 18, 2012	16.08	16.38	15.70	16.32	201,372	+0.14(+0.87%)
Jun 15, 2012	15.98	16.49	15.90	16.18	194,846	+0.14(+0.87%)
Jun 14, 2012	16.58	16.72	15.78	16.04	219,770	-0.59(-3.55%)
Jun 13, 2012	16.80	16.99	16.48	16.63	249,874	-0.26(-1.54%)
Jun 12, 2012	16.58	17.15	16.43	16.89	259,333	+0.32(+1.93%)
Jun 11, 2012	16.34	17.37	16.32	16.57	467,110	+0.42(+2.60%)
Jun 08, 2012	15.47	16.36	15.31	16.15	329,975	+0.68(+4.40%)
Jun 07, 2012	15.26	15.90	15.02	15.47	467,578	+0.25(+1.64%)
Jun 06, 2012	17.17	17.17	14.82	15.22	1,092,884	-1.84(-10.79%)
Jun 05, 2012	16.68	17.50	16.68	17.06	426,380	+0.34(+2.03%)
Jun 04, 2012	18.40	19.01	15.51	16.72	1,179,735	-0.99(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.