Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	62.50	63.40	62.50	63.40	1,559	+2.51(+4.12%)
Jun 28, 2012	60.31	60.89	60.31	60.89	2,217	-0.35(-0.57%)
Jun 27, 2012	60.91	61.40	60.81	61.24	8,413	+0.90(+1.49%)
Jun 26, 2012	59.54	60.34	59.51	60.34	7,893	+1.54(+2.62%)
Jun 25, 2012	58.66	59.15	58.48	58.80	10,535	-1.26(-2.10%)
Jun 22, 2012	60.08	60.13	59.69	60.06	6,809	-0.21(-0.35%)
Jun 21, 2012	60.90	61.06	60.14	60.27	3,309	-1.23(-2.00%)
Jun 20, 2012	61.53	61.85	61.06	61.50	4,525	+0.26(+0.42%)
Jun 19, 2012	60.17	61.77	60.17	61.24	4,044	+2.79(+4.77%)
Jun 18, 2012	58.35	58.98	58.35	58.45	4,894	-0.61(-1.03%)
Jun 15, 2012	58.79	59.06	57.80	59.06	4,906	+0.21(+0.36%)
Jun 14, 2012	58.17	58.85	58.11	58.85	10,202	+0.80(+1.38%)
Jun 13, 2012	57.39	58.25	57.37	58.05	5,569	+0.54(+0.94%)
Jun 12, 2012	57.14	57.74	56.97	57.51	3,209	+0.31(+0.54%)
Jun 11, 2012	58.09	58.09	57.20	57.20	3,574	-0.60(-1.04%)
Jun 08, 2012	56.59	57.80	56.59	57.80	52,671	+0.23(+0.40%)
Jun 07, 2012	57.65	57.65	57.13	57.57	31,450	+0.89(+1.57%)
Jun 06, 2012	55.29	56.68	55.29	56.68	7,160	+2.26(+4.15%)
Jun 05, 2012	54.10	54.45	54.00	54.42	4,676	-0.38(-0.69%)
Jun 04, 2012	54.74	54.83	54.25	54.80	8,073	-0.72(-1.30%)
Jun 02, 2012	56.30	56.51	55.34	55.52	19,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.