Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.317	7.437	7.221	7.349	879,786	-0.01(-0.11%)
Jul 30, 2012	7.589	7.605	7.333	7.357	605,774	-0.23(-3.06%)
Jul 27, 2012	7.533	7.621	7.405	7.589	747,837	+0.06(+0.85%)
Jul 26, 2012	7.645	7.702	7.485	7.525	375,477	-0.06(-0.84%)
Jul 25, 2012	7.734	7.734	7.477	7.589	541,300	-0.09(-1.15%)
Jul 24, 2012	8.118	8.118	7.533	7.678	823,821	-0.39(-4.86%)
Jul 23, 2012	8.222	8.286	7.397	8.070	784,704	-0.35(-4.18%)
Jul 20, 2012	8.486	8.526	8.310	8.422	676,447	-0.13(-1.50%)
Jul 19, 2012	8.950	8.966	8.470	8.550	997,237	-0.34(-3.78%)
Jul 18, 2012	9.367	9.367	8.806	8.886	652,539	-0.49(-5.21%)
Jul 17, 2012	9.383	9.459	9.143	9.375	344,591	+0.02(+0.26%)
Jul 16, 2012	9.839	9.839	9.255	9.351	399,946	-0.57(-5.73%)
Jul 13, 2012	9.775	10.02	9.775	9.919	195,271	+0.16(+1.64%)
Jul 12, 2012	9.807	9.871	9.671	9.759	331,558	-0.13(-1.30%)
Jul 11, 2012	9.719	9.999	9.687	9.887	246,440	+0.19(+1.98%)
Jul 10, 2012	9.951	10.06	9.535	9.695	863,914	-0.19(-1.94%)
Jul 09, 2012	10.14	10.22	9.871	9.887	448,843	-0.34(-3.29%)
Jul 06, 2012	10.01	10.31	9.983	10.22	521,323	+0.10(+0.95%)
Jul 05, 2012	9.975	10.16	9.839	10.13	682,070	+0.16(+1.61%)
Jul 03, 2012	9.319	10.02	9.319	9.967	521,282	+0.63(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.