Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.56	43.10	42.48	42.94	441,372	+0.33(+0.77%)
Jul 30, 2012	42.12	42.69	42.12	42.61	235,898	+0.45(+1.07%)
Jul 27, 2012	41.87	42.34	41.87	42.16	182,157	+0.27(+0.64%)
Jul 26, 2012	41.79	42.06	41.40	41.89	281,101	+0.53(+1.28%)
Jul 25, 2012	42.48	42.48	41.30	41.36	323,560	-0.90(-2.13%)
Jul 24, 2012	42.87	42.87	42.13	42.26	312,728	-0.59(-1.38%)
Jul 23, 2012	42.56	43.13	42.27	42.85	435,942	-0.41(-0.95%)
Jul 20, 2012	41.80	43.26	41.76	43.26	766,660	+1.36(+3.25%)
Jul 19, 2012	41.85	42.07	41.80	41.90	405,452	+0.08(+0.19%)
Jul 18, 2012	41.65	41.99	41.61	41.82	419,945	+0.12(+0.29%)
Jul 17, 2012	41.63	41.93	41.35	41.70	497,372	+0.14(+0.34%)
Jul 16, 2012	40.77	41.78	40.77	41.56	475,332	+0.88(+2.16%)
Jul 13, 2012	40.26	40.88	40.19	40.68	272,773	+0.43(+1.07%)
Jul 12, 2012	40.14	40.25	39.98	40.25	364,256	+0.00(+0.00%)
Jul 11, 2012	40.50	40.57	39.91	40.25	582,287	-0.26(-0.64%)
Jul 10, 2012	40.66	40.84	40.05	40.51	497,254	+0.13(+0.32%)
Jul 09, 2012	40.80	40.80	40.21	40.38	459,538	-0.37(-0.91%)
Jul 06, 2012	40.50	40.85	40.38	40.75	266,301	+0.06(+0.15%)
Jul 05, 2012	40.90	40.90	40.31	40.69	537,216	-0.23(-0.56%)
Jul 03, 2012	40.90	40.99	40.16	40.92	539,228	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.