Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.34	49.47	48.52	48.93	6,260,157	-0.49(-1.00%)
Jul 30, 2012	49.63	50.09	49.35	49.43	6,623,939	-0.20(-0.41%)
Jul 27, 2012	49.23	49.84	48.71	49.63	6,261,298	+0.65(+1.33%)
Jul 26, 2012	48.22	49.07	48.00	48.98	8,791,919	+1.45(+3.05%)
Jul 25, 2012	47.33	47.72	46.89	47.53	6,159,130	+0.36(+0.75%)
Jul 24, 2012	47.24	47.42	46.68	47.17	7,740,222	-0.08(-0.18%)
Jul 23, 2012	46.41	47.45	46.09	47.26	6,988,864	-0.07(-0.14%)
Jul 20, 2012	47.42	47.91	47.16	47.32	6,024,652	-0.36(-0.75%)
Jul 19, 2012	48.89	48.89	46.90	47.68	15,769,051	-1.75(-3.53%)
Jul 18, 2012	49.43	50.00	49.28	49.43	6,269,893	-0.33(-0.66%)
Jul 17, 2012	50.21	50.21	48.90	49.76	5,125,551	+0.03(+0.07%)
Jul 16, 2012	49.23	49.99	48.93	49.72	7,793,952	+0.60(+1.23%)
Jul 13, 2012	48.35	49.15	48.30	49.12	5,907,479	+0.85(+1.76%)
Jul 12, 2012	48.73	48.76	47.96	48.27	7,330,062	-0.98(-1.98%)
Jul 11, 2012	49.43	49.43	48.72	49.25	6,594,825	-0.26(-0.53%)
Jul 10, 2012	50.06	50.61	49.29	49.51	6,297,212	-0.02(-0.03%)
Jul 09, 2012	49.60	49.70	49.19	49.53	4,295,688	-0.19(-0.38%)
Jul 06, 2012	49.64	50.09	49.50	49.71	3,610,153	-0.53(-1.05%)
Jul 05, 2012	50.15	50.65	49.79	50.24	4,467,806	-0.14(-0.27%)
Jul 03, 2012	49.79	50.42	49.65	50.38	2,689,237	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.