Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.33	31.40	30.58	30.62	1,444,281	-0.69(-2.21%)
Jul 30, 2012	31.29	31.47	31.08	31.31	1,597,002	+0.02(+0.06%)
Jul 27, 2012	31.00	31.53	30.81	31.29	2,536,929	+0.95(+3.15%)
Jul 26, 2012	30.24	30.43	29.81	30.34	3,127,574	+0.51(+1.72%)
Jul 25, 2012	29.30	30.48	29.17	29.83	2,585,244	+1.03(+3.56%)
Jul 24, 2012	28.86	29.03	28.68	28.80	2,401,475	+0.07(+0.25%)
Jul 23, 2012	28.20	28.76	28.00	28.73	2,502,278	+0.13(+0.44%)
Jul 20, 2012	28.14	28.72	27.93	28.60	2,264,283	+0.69(+2.48%)
Jul 19, 2012	28.02	28.14	27.76	27.91	2,888,730	-0.31(-1.08%)
Jul 18, 2012	28.53	28.53	28.11	28.22	2,187,346	-0.75(-2.58%)
Jul 17, 2012	29.48	29.58	28.70	28.96	1,800,668	-0.49(-1.65%)
Jul 16, 2012	29.09	29.58	29.09	29.45	1,796,648	+0.03(+0.09%)
Jul 13, 2012	29.17	29.57	29.08	29.42	1,510,992	+0.27(+0.93%)
Jul 12, 2012	28.91	29.39	28.43	29.15	1,739,574	-0.02(-0.06%)
Jul 11, 2012	29.28	29.49	28.86	29.17	1,763,384	-0.13(-0.43%)
Jul 10, 2012	30.41	30.47	29.17	29.30	1,475,147	-0.47(-1.57%)
Jul 09, 2012	29.66	29.96	29.30	29.76	1,441,999	-0.12(-0.39%)
Jul 06, 2012	30.29	30.47	29.69	29.88	1,696,163	-0.92(-2.98%)
Jul 05, 2012	30.65	31.23	30.55	30.80	1,424,555	-0.07(-0.23%)
Jul 03, 2012	30.28	30.91	30.20	30.87	1,727,852	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.