Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.83	11.15	10.76	10.79	1,514,796	-0.06(-0.55%)
Jul 30, 2012	10.65	10.98	10.43	10.85	2,183,204	+0.21(+1.97%)
Jul 27, 2012	10.50	10.89	10.24	10.64	2,490,339	+0.26(+2.50%)
Jul 26, 2012	10.02	10.41	9.990	10.38	2,131,009	+0.61(+6.24%)
Jul 25, 2012	9.670	9.840	9.550	9.770	1,476,913	+0.22(+2.30%)
Jul 24, 2012	10.05	10.08	9.450	9.550	1,615,808	-0.46(-4.60%)
Jul 23, 2012	9.570	10.09	9.400	10.01	1,279,648	+0.15(+1.52%)
Jul 20, 2012	10.00	10.19	9.810	9.860	1,471,464	-0.31(-3.05%)
Jul 19, 2012	10.18	10.31	9.960	10.17	878,075	+0.06(+0.59%)
Jul 18, 2012	9.890	10.22	9.880	10.11	1,298,940	+0.09(+0.90%)
Jul 17, 2012	10.06	10.26	9.615	10.02	2,090,766	-0.01(-0.10%)
Jul 16, 2012	10.30	10.43	9.932	10.03	1,385,713	-0.33(-3.19%)
Jul 13, 2012	10.12	10.46	9.960	10.36	1,663,309	+0.26(+2.57%)
Jul 12, 2012	9.810	10.12	9.540	10.10	1,698,849	+0.18(+1.81%)
Jul 11, 2012	10.10	10.13	9.800	9.920	968,864	-0.14(-1.39%)
Jul 10, 2012	10.48	10.71	9.900	10.06	1,656,151	-0.34(-3.27%)
Jul 09, 2012	10.58	10.76	10.35	10.40	1,076,288	-0.25(-2.35%)
Jul 06, 2012	10.73	10.96	10.50	10.65	1,396,194	-0.28(-2.56%)
Jul 05, 2012	10.70	11.09	10.63	10.93	1,476,852	+0.18(+1.67%)
Jul 03, 2012	10.45	10.91	10.41	10.75	1,797,157	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.