Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1900	0.2000	0.1900	0.1950	45,000	+0.02(+8.33%)
Jul 30, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 27, 2012	0.1800	0.1800	0.1800	0.1800	56,200	-0.02(-10.00%)
Jul 26, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 25, 2012	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+8.11%)
Jul 24, 2012	0.1850	0.1850	0.1850	0.1850	34,500	+0.00(+0.00%)
Jul 23, 2012	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Jul 20, 2012	0.2000	0.2400	0.2000	0.2000	109,500	+0.01(+2.56%)
Jul 19, 2012	0.1800	0.2000	0.1800	0.1950	166,750	+0.02(+11.43%)
Jul 18, 2012	0.1700	0.1800	0.1600	0.1750	253,500	+0.01(+6.06%)
Jul 17, 2012	0.1750	0.1750	0.1500	0.1650	275,725	-0.01(-8.33%)
Jul 16, 2012	0.1600	0.1800	0.1600	0.1800	390,975	+0.02(+12.50%)
Jul 13, 2012	0.1500	0.1600	0.1500	0.1600	148,000	+0.02(+14.29%)
Jul 12, 2012	0.1400	0.1400	0.1400	0.1400	282,000	+0.02(+12.00%)
Jul 11, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 10, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 09, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 06, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 05, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 04, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.