Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.23	27.70	26.87	27.02	1,182,776	-0.46(-1.67%)
Jul 30, 2012	27.41	27.75	26.77	27.48	921,926	+0.02(+0.07%)
Jul 27, 2012	26.63	27.61	26.45	27.46	867,964	+0.95(+3.58%)
Jul 26, 2012	26.44	26.80	25.68	26.51	688,839	+0.61(+2.36%)
Jul 25, 2012	24.38	26.33	24.38	25.90	1,267,774	+1.70(+7.02%)
Jul 24, 2012	24.84	24.84	24.00	24.20	443,791	-0.43(-1.75%)
Jul 23, 2012	23.91	24.83	23.06	24.63	571,595	+0.14(+0.57%)
Jul 20, 2012	24.94	25.21	24.45	24.49	915,607	-0.70(-2.78%)
Jul 19, 2012	24.53	25.74	24.47	25.19	1,315,544	+0.97(+4.00%)
Jul 18, 2012	23.15	25.66	23.15	24.22	1,619,870	+1.08(+4.67%)
Jul 17, 2012	23.47	23.47	22.59	23.14	875,753	-0.17(-0.73%)
Jul 16, 2012	23.70	23.74	22.78	23.31	1,447,893	-0.57(-2.39%)
Jul 13, 2012	24.11	24.81	23.80	23.88	1,271,350	-0.20(-0.83%)
Jul 12, 2012	23.21	24.27	22.30	24.08	2,364,017	+0.69(+2.95%)
Jul 11, 2012	24.23	24.25	22.86	23.39	1,644,977	-0.87(-3.59%)
Jul 10, 2012	25.06	25.34	23.89	24.26	999,906	-0.69(-2.77%)
Jul 09, 2012	25.79	25.88	24.51	24.95	1,345,014	-0.94(-3.61%)
Jul 06, 2012	27.28	27.43	25.56	25.89	1,194,728	-1.67(-6.08%)
Jul 05, 2012	28.18	28.39	27.45	27.56	1,046,764	-0.73(-2.58%)
Jul 03, 2012	27.64	28.29	27.64	28.29	265,052	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.