Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.469	5.572	5.438	5.523	16,591,683	+0.00(+0.00%)
Jul 30, 2012	5.511	5.560	5.271	5.523	12,412,075	+0.04(+0.78%)
Jul 27, 2012	5.293	5.611	5.232	5.481	17,615,268	+0.32(+6.24%)
Jul 26, 2012	5.098	5.211	5.062	5.159	10,711,977	+0.19(+3.78%)
Jul 25, 2012	5.117	5.129	4.925	4.971	8,937,230	-0.09(-1.80%)
Jul 24, 2012	5.208	5.208	5.001	5.062	11,763,357	-0.07(-1.30%)
Jul 23, 2012	5.147	5.153	5.032	5.129	8,651,102	-0.20(-3.76%)
Jul 20, 2012	5.378	5.469	5.262	5.329	10,992,330	-0.16(-2.98%)
Jul 19, 2012	5.384	5.542	5.359	5.493	11,355,286	+0.15(+2.84%)
Jul 18, 2012	5.147	5.393	5.126	5.341	12,026,884	+0.16(+3.17%)
Jul 17, 2012	5.135	5.226	5.080	5.177	9,256,947	+0.10(+1.91%)
Jul 16, 2012	5.147	5.171	4.995	5.080	9,940,043	-0.08(-1.65%)
Jul 13, 2012	5.189	5.226	5.111	5.165	11,638,990	+0.10(+2.04%)
Jul 12, 2012	4.941	5.117	4.898	5.062	9,760,822	-0.01(-0.12%)
Jul 11, 2012	5.086	5.135	4.983	5.068	12,101,733	-0.05(-0.95%)
Jul 10, 2012	5.329	5.341	5.086	5.117	10,298,919	-0.12(-2.20%)
Jul 09, 2012	5.232	5.308	5.202	5.232	7,676,544	-0.05(-1.03%)
Jul 06, 2012	5.299	5.329	5.238	5.287	9,986,255	-0.18(-3.22%)
Jul 05, 2012	5.347	5.566	5.317	5.463	19,258,924	-0.06(-1.10%)
Jul 03, 2012	5.414	5.529	5.402	5.523	9,741,671	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.