Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.882	9.962	9.815	9.833	1,038,518	-0.11(-1.09%)
Jul 30, 2012	9.920	9.951	9.763	9.941	518,460	+0.03(+0.32%)
Jul 27, 2012	9.717	9.937	9.717	9.910	1,372,278	+0.31(+3.24%)
Jul 26, 2012	9.595	9.763	9.497	9.599	1,397,017	+0.20(+2.16%)
Jul 25, 2012	9.574	9.714	9.350	9.396	1,183,184	-0.14(-1.50%)
Jul 24, 2012	9.574	9.682	9.469	9.539	543,559	-0.02(-0.18%)
Jul 23, 2012	9.640	9.640	9.274	9.557	1,278,096	-0.18(-1.87%)
Jul 20, 2012	9.906	9.944	9.686	9.738	793,821	-0.26(-2.55%)
Jul 19, 2012	9.923	10.06	9.878	9.993	1,107,390	+0.13(+1.27%)
Jul 18, 2012	9.731	9.976	9.731	9.868	1,091,492	+0.11(+1.11%)
Jul 17, 2012	9.784	9.784	9.616	9.759	1,125,406	+0.00(+0.04%)
Jul 16, 2012	9.916	9.916	9.679	9.756	1,337,996	-0.19(-1.90%)
Jul 13, 2012	9.815	9.972	9.784	9.944	955,048	+0.19(+1.90%)
Jul 12, 2012	9.937	9.948	9.710	9.759	1,762,506	-0.30(-2.95%)
Jul 11, 2012	9.833	10.08	9.756	10.06	2,115,000	+0.24(+2.49%)
Jul 10, 2012	9.759	9.944	9.752	9.812	981,389	+0.09(+0.97%)
Jul 09, 2012	9.665	9.791	9.560	9.717	1,250,725	+0.04(+0.40%)
Jul 06, 2012	9.672	9.738	9.567	9.679	661,120	-0.12(-1.18%)
Jul 05, 2012	9.647	9.861	9.522	9.794	1,453,671	+0.22(+2.26%)
Jul 03, 2012	9.546	9.735	9.469	9.578	786,139	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.